BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-07 12:35:06

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$1,644.06万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
280	KITEKite	$0.1091	$0.1141	$0.1086	$47.09万	$2.69亿	-2.85%
104	SEISei	$0.0462	$0.04759	$0.04532	$203.94万	$3.17亿	1.16%
469	AVaulta	$0.0799	$0.0822	$0.0794	$20.59万	$1.36亿	-0.99%
611	SOMISomnia	$0.1674	$0.1718	$0.1645	$9.61万	$2,702.12万	0.90%
433	PUNDIXPundi X	$0.0949	$0.096	$0.0933	$23.63万	$2,447.18万	0.85%
633	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.75亿	$702.62亿	-0.01%
567	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.48万	$1.00亿	-0.71%
315	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.49万	$1.97亿	-0.43%
674	XNO纳米币	$0.321	$0.329	$0.318	$4.97万	$4,309.94万	-0.62%
170	PLUMEPlume	$0.01357	$0.01409	$0.01339	$94.18万	$9,437.09万	0.30%
196	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
351	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
272	GNSGNS	$0.334	$0.394	$0.31	$48.62万	—	-6.96%
154	CAKEPancakeSwap	$1.915	$1.95	$1.90	$110.38万	$6.33亿	-0.26%
386	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
39	ADA艾达币	$0.1841	$0.1897	$0.1815	$1,097.96万	$70.61亿	0.00%
396	ALLOAllora	$0.1542	$0.1601	$0.1486	$29.17万	$6,525.49万	2.60%