艾达币

ADA · 美元计价

$0.1846

0.27% ≈ ￥1.2184 ($0.00)

更新于 2026-11-07 09:30:01

24H 最高$0.1897

24H 最低$0.1815

今日开盘$0.1841

24H 成交量$1,215.57万

流通市值$70.61亿

24H 涨跌额($0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
275	KITEKite	$0.1098	$0.1141	$0.1094	$49.61万	$2.69亿	-1.44%
109	SEISei	$0.04662	$0.04759	$0.04532	$207.68万	$3.17亿	2.46%
447	AVaulta	$0.0801	$0.0822	$0.08	$22.54万	$1.36亿	-0.13%
589	SOMISomnia	$0.1673	$0.1718	$0.1645	$11.47万	$2,702.12万	0.72%
449	PUNDIXPundi X	$0.0947	$0.096	$0.0929	$22.31万	$2,447.18万	1.72%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.40亿	$702.62亿	-0.01%
584	GENIUSGenius	$0.2973	$0.3048	$0.2926	$11.66万	$1.00亿	1.61%
327	ENSEthereum Name Service	$4.63	$4.71	$4.59	$39.18万	$1.97亿	0.65%
679	XNO纳米币	$0.321	$0.329	$0.318	$4.77万	$4,309.94万	-0.31%
165	PLUMEPlume	$0.01366	$0.01409	$0.01339	$105.37万	$9,437.09万	1.86%
203	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
282	GNSGNS	$0.329	$0.394	$0.31	$48.30万	—	-7.84%
159	CAKEPancakeSwap	$1.924	$1.95	$1.90	$111.78万	$6.33亿	0.37%
394	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
38	ADA艾达币	$0.1846	$0.1897	$0.1815	$1,215.57万	$70.61亿	0.27%
390	ALLOAllora	$0.1523	$0.1601	$0.1455	$30.35万	$6,525.49万	4.67%