CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
279	KITEKite	$0.1091	$0.1141	$0.1091	$48.40万	$2.69亿	-2.68%
110	SEISei	$0.04659	$0.04759	$0.04532	$203.80万	$3.17亿	1.75%
450	AVaulta	$0.0803	$0.0822	$0.08	$22.23万	$1.36亿	-0.12%
597	SOMISomnia	$0.1685	$0.1718	$0.1645	$10.97万	$2,702.12万	0.06%
451	PUNDIXPundi X	$0.0949	$0.096	$0.0932	$22.06万	$2,447.18万	1.82%
639	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.16亿	$702.62亿	-0.02%
581	GENIUSGenius	$0.298	$0.3048	$0.293	$11.58万	$1.00亿	1.60%
326	ENSEthereum Name Service	$4.64	$4.71	$4.59	$39.21万	$1.97亿	0.22%
676	XNO纳米币	$0.32	$0.329	$0.318	$4.77万	$4,309.94万	-0.93%
167	PLUMEPlume	$0.01366	$0.01409	$0.01339	$103.42万	$9,437.09万	0.66%
199	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
360	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
274	GNSGNS	$0.332	$0.394	$0.31	$49.32万	—	-7.00%
161	CAKEPancakeSwap	$1.921	$1.95	$1.90	$109.00万	$6.33亿	-0.26%
389	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
39	ADA艾达币	$0.185	$0.1897	$0.1815	$1,183.55万	$70.61亿	-0.38%
388	ALLOAllora	$0.1531	$0.1601	$0.1466	$30.06万	$6,525.49万	4.22%