Chromia

CHR · 美元计价

$0.01519

2.64% ≈ ￥0.100254 ($0.00)

更新于 2026-11-07 07:05:02

24H 最高$0.01571

24H 最低$0.01467

今日开盘$0.0148

24H 成交量$21.34万

流通市值$1,490.26万

24H 涨跌额($0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
249	KITEKite	$0.1096	$0.1141	$0.1094	$61.76万	$2.69亿	-2.92%
110	SEISei	$0.04667	$0.04759	$0.04426	$222.52万	$3.17亿	3.92%
441	AVaulta	$0.0802	$0.0822	$0.0788	$25.28万	$1.36亿	1.39%
604	SOMISomnia	$0.166	$0.1718	$0.1634	$11.71万	$2,702.12万	1.04%
443	PUNDIXPundi X	$0.0941	$0.096	$0.091	$25.10万	$2,447.18万	2.51%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.13亿	$702.62亿	-0.02%
597	GENIUSGenius	$0.2965	$0.3048	$0.2884	$12.25万	$1.00亿	2.56%
299	ENSEthereum Name Service	$4.62	$4.71	$4.49	$46.81万	$1.97亿	0.87%
680	XNO纳米币	$0.321	$0.329	$0.318	$5.26万	$4,309.94万	0.94%
161	PLUMEPlume	$0.01361	$0.01409	$0.01307	$114.88万	$9,437.09万	2.95%
216	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
375	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
308	GNSGNS	$0.331	$0.394	$0.31	$44.81万	—	-7.28%
129	CAKEPancakeSwap	$1.914	$1.95	$1.88	$153.12万	$6.33亿	0.84%
411	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
37	ADA艾达币	$0.1847	$0.1897	$0.1777	$1,447.62万	$70.61亿	2.61%
381	ALLOAllora	$0.1517	$0.1601	$0.1388	$33.81万	$6,525.49万	7.82%