Civic

CVC · 美元计价

$0.02076

1.27% ≈ ￥0.137016 ($0.00)

更新于 2026-11-07 07:25:01

24H 最高$0.02136

24H 最低$0.02041

今日开盘$0.0205

24H 成交量$14.33万

流通市值$2,095.56万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
293	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
263	KITEKite	$0.1097	$0.1141	$0.1094	$54.55万	$2.69亿	-1.97%
110	SEISei	$0.04668	$0.04759	$0.04464	$213.76万	$3.17亿	4.24%
445	AVaulta	$0.0802	$0.0822	$0.079	$23.94万	$1.36亿	1.01%
601	SOMISomnia	$0.1666	$0.1718	$0.1639	$11.49万	$2,702.12万	1.28%
450	PUNDIXPundi X	$0.094	$0.096	$0.092	$23.39万	$2,447.18万	2.17%
652	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.91亿	$702.62亿	-0.02%
614	GENIUSGenius	$0.297	$0.3048	$0.2894	$10.68万	$1.00亿	2.63%
317	ENSEthereum Name Service	$4.62	$4.71	$4.52	$41.95万	$1.97亿	1.76%
680	XNO纳米币	$0.32	$0.329	$0.318	$5.08万	$4,309.94万	0.00%
166	PLUMEPlume	$0.0136	$0.01409	$0.01325	$109.00万	$9,437.09万	2.03%
211	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
366	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
302	GNSGNS	$0.331	$0.394	$0.31	$45.01万	—	-5.97%
134	CAKEPancakeSwap	$1.915	$1.95	$1.89	$140.08万	$6.33亿	1.06%
408	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
38	ADA艾达币	$0.1847	$0.1897	$0.1797	$1,349.14万	$70.61亿	2.50%
389	ALLOAllora	$0.1518	$0.1601	$0.1407	$32.15万	$6,525.49万	7.13%