Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-07 07:15:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$188.24万

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00004519

最低日期2026-11-02

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
295	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
255	KITEKite	$0.1095	$0.1141	$0.1094	$57.22万	$2.69亿	-1.62%
110	SEISei	$0.04666	$0.04759	$0.04427	$216.54万	$3.17亿	4.81%
445	AVaulta	$0.0802	$0.0822	$0.0788	$24.36万	$1.36亿	1.52%
601	SOMISomnia	$0.1659	$0.1718	$0.1635	$11.60万	$2,702.12万	0.97%
446	PUNDIXPundi X	$0.0941	$0.096	$0.0913	$24.22万	$2,447.18万	3.07%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.02亿	$702.62亿	-0.01%
609	GENIUSGenius	$0.2968	$0.3048	$0.2884	$11.10万	$1.00亿	2.59%
311	ENSEthereum Name Service	$4.62	$4.71	$4.49	$43.87万	$1.97亿	2.67%
680	XNO纳米币	$0.321	$0.329	$0.318	$5.13万	$4,309.94万	0.94%
162	PLUMEPlume	$0.01362	$0.01409	$0.01308	$111.17万	$9,437.09万	3.81%
213	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
370	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
306	GNSGNS	$0.33	$0.394	$0.31	$44.95万	—	-6.52%
129	CAKEPancakeSwap	$1.915	$1.95	$1.88	$150.40万	$6.33亿	1.27%
409	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
38	ADA艾达币	$0.1846	$0.1897	$0.1779	$1,372.90万	$70.61亿	3.48%
389	ALLOAllora	$0.1517	$0.1601	$0.1399	$32.48万	$6,525.49万	8.28%