Internet Computer

ICP · 美元计价

$2.441

1.54% ≈ ￥16.1106 ($0.04)

更新于 2026-11-07 08:15:02

24H 最高$2.50

24H 最低$2.40

今日开盘$2.404

24H 成交量$245.15万

流通市值$13.81亿

24H 涨跌额($0.04)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
272	KITEKite	$0.1098	$0.1141	$0.1094	$51.46万	$2.69亿	-2.14%
110	SEISei	$0.04679	$0.04759	$0.04522	$211.92万	$3.17亿	3.47%
450	AVaulta	$0.0801	$0.0822	$0.0797	$22.81万	$1.36亿	0.38%
596	SOMISomnia	$0.1677	$0.1718	$0.1645	$11.56万	$2,702.12万	1.33%
452	PUNDIXPundi X	$0.0948	$0.096	$0.0929	$22.60万	$2,447.18万	1.83%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.69亿	$702.62亿	-0.01%
611	GENIUSGenius	$0.2974	$0.3048	$0.2901	$10.66万	$1.00亿	2.52%
325	ENSEthereum Name Service	$4.62	$4.71	$4.57	$40.22万	$1.97亿	0.87%
681	XNO纳米币	$0.32	$0.329	$0.318	$5.05万	$4,309.94万	0.00%
168	PLUMEPlume	$0.01362	$0.01409	$0.01332	$107.15万	$9,437.09万	2.18%
205	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
290	GNSGNS	$0.332	$0.394	$0.31	$47.22万	—	-6.74%
154	CAKEPancakeSwap	$1.919	$1.95	$1.90	$119.90万	$6.33亿	1.05%
404	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
38	ADA艾达币	$0.1838	$0.1897	$0.1815	$1,294.95万	$70.61亿	1.05%
391	ALLOAllora	$0.1519	$0.1601	$0.143	$31.58万	$6,525.49万	6.22%