io.net

IO · 美元计价

$0.1223

4.53% ≈ ￥0.80718 ($0.01)

更新于 2026-11-07 06:50:01

24H 最高$0.1245

24H 最低$0.115

今日开盘$0.117

24H 成交量$47.49万

流通市值$5,175.71万

24H 涨跌额($0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
248	KITEKite	$0.1098	$0.1141	$0.1094	$61.83万	$2.69亿	-2.83%
110	SEISei	$0.04683	$0.04759	$0.04426	$223.60万	$3.17亿	3.47%
440	AVaulta	$0.0802	$0.0822	$0.0788	$25.84万	$1.36亿	1.01%
604	SOMISomnia	$0.1668	$0.1718	$0.1634	$11.65万	$2,702.12万	0.79%
437	PUNDIXPundi X	$0.0941	$0.096	$0.091	$26.18万	$2,447.18万	1.62%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.23亿	$702.62亿	-0.02%
599	GENIUSGenius	$0.2972	$0.3048	$0.2884	$12.35万	$1.00亿	2.73%
295	ENSEthereum Name Service	$4.63	$4.71	$4.49	$47.72万	$1.97亿	0.43%
680	XNO纳米币	$0.321	$0.329	$0.318	$5.26万	$4,309.94万	0.63%
158	PLUMEPlume	$0.01364	$0.01409	$0.01307	$118.29万	$9,437.09万	2.25%
216	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
306	GNSGNS	$0.329	$0.394	$0.31	$45.60万	—	-8.86%
127	CAKEPancakeSwap	$1.92	$1.95	$1.88	$154.79万	$6.33亿	1.00%
412	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
37	ADA艾达币	$0.1854	$0.1897	$0.1777	$1,478.80万	$70.61亿	2.60%
385	ALLOAllora	$0.152	$0.1601	$0.1388	$33.71万	$6,525.49万	7.65%