Kaia

KAIA · 美元计价

$0.0318

-3.64% ≈ ￥0.20988 (-$0.00)

更新于 2026-11-08 09:10:02

24H 最高$0.033

24H 最低$0.0318

今日开盘$0.033

24H 成交量$16.24万

流通市值$2.08亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.40万	-5.46%
304	KITEKite	$0.1066	$0.1104	$0.1061	$34.60万	$2.56亿	-2.91%
129	SEISei	$0.04553	$0.04677	$0.04507	$93.89万	$3.08亿	-2.51%
439	AVaulta	$0.0795	$0.0812	$0.0784	$17.09万	$1.34亿	-0.75%
488	SOMISomnia	$0.1651	$0.1717	$0.1627	$13.31万	$2,674.92万	-1.67%
457	PUNDIXPundi X	$0.0936	$0.0954	$0.0928	$15.47万	$2,437.07万	-1.16%
563	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$860.35万	0.75%
1	USDCUSDC	$1.0012	$1.00	$1.00	$4.03亿	$705.15亿	0.00%
515	GENIUSGenius	$0.2891	$0.2984	$0.2883	$11.39万	$9,698.94万	-3.08%
239	ENSEthereum Name Service	$4.55	$4.68	$4.51	$48.62万	$1.93亿	-1.73%
511	XNO纳米币	$0.315	$0.335	$0.31	$11.47万	$4,268.38万	-1.87%
168	PLUMEPlume	$0.01314	$0.01373	$0.01305	$74.45万	$9,006.33万	-3.88%
162	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
305	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$243.72万	17.65%
368	GNSGNS	$0.342	$0.356	$0.322	$23.87万	—	4.59%
201	CAKEPancakeSwap	$1.902	$1.93	$1.89	$59.01万	$6.23亿	-0.99%
331	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
36	ADA艾达币	$0.181	$0.1857	$0.1793	$561.66万	$68.27亿	-2.06%
477	ALLOAllora	$0.1512	$0.1572	$0.1498	$14.23万	$6,376.66万	-1.18%