MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 07:30:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
292	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
264	KITEKite	$0.1096	$0.1141	$0.1094	$54.22万	$2.69亿	-2.06%
110	SEISei	$0.04669	$0.04759	$0.04464	$213.40万	$3.17亿	4.36%
444	AVaulta	$0.0803	$0.0822	$0.079	$23.73万	$1.36亿	1.39%
601	SOMISomnia	$0.166	$0.1718	$0.1639	$11.50万	$2,702.12万	1.10%
452	PUNDIXPundi X	$0.094	$0.096	$0.0922	$23.07万	$2,447.18万	1.95%
652	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.89亿	$702.62亿	-0.02%
614	GENIUSGenius	$0.297	$0.3048	$0.2896	$10.68万	$1.00亿	2.52%
319	ENSEthereum Name Service	$4.62	$4.71	$4.52	$41.75万	$1.97亿	1.76%
680	XNO纳米币	$0.32	$0.329	$0.318	$5.08万	$4,309.94万	0.00%
166	PLUMEPlume	$0.01358	$0.01409	$0.01325	$108.51万	$9,437.09万	2.18%
211	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
302	GNSGNS	$0.33	$0.394	$0.31	$45.06万	—	-5.98%
134	CAKEPancakeSwap	$1.915	$1.95	$1.89	$139.50万	$6.33亿	1.00%
408	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
38	ADA艾达币	$0.1844	$0.1897	$0.1797	$1,335.45万	$70.61亿	2.44%
390	ALLOAllora	$0.1518	$0.1601	$0.1407	$32.02万	$6,525.49万	7.28%