Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.9

-0.44% ≈ ￥850.74 (-$0.57)

更新于 2026-11-07 08:10:01

24H 最高$132.13

24H 最低$125.80

今日开盘$129.47

24H 成交量$1,696.91万

流通市值$4,677.02万

24H 涨跌额(-$0.57)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
272	KITEKite	$0.1098	$0.1141	$0.1094	$51.52万	$2.69亿	-2.23%
110	SEISei	$0.04679	$0.04759	$0.04501	$212.32万	$3.17亿	3.96%
450	AVaulta	$0.0802	$0.0822	$0.0797	$22.80万	$1.36亿	0.50%
596	SOMISomnia	$0.168	$0.1718	$0.1645	$11.53万	$2,702.12万	1.76%
451	PUNDIXPundi X	$0.0948	$0.096	$0.0929	$22.73万	$2,447.18万	1.94%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.69亿	$702.62亿	-0.01%
611	GENIUSGenius	$0.2973	$0.3048	$0.2901	$10.69万	$1.00亿	2.38%
326	ENSEthereum Name Service	$4.62	$4.71	$4.57	$40.23万	$1.97亿	1.09%
681	XNO纳米币	$0.32	$0.329	$0.318	$5.04万	$4,309.94万	0.00%
168	PLUMEPlume	$0.01362	$0.01409	$0.01329	$107.18万	$9,437.09万	2.33%
205	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
290	GNSGNS	$0.332	$0.394	$0.31	$47.16万	—	-6.48%
154	CAKEPancakeSwap	$1.919	$1.95	$1.90	$120.30万	$6.33亿	1.16%
404	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
38	ADA艾达币	$0.1838	$0.1897	$0.1814	$1,293.73万	$70.61亿	1.27%
390	ALLOAllora	$0.1519	$0.1601	$0.1426	$31.63万	$6,525.49万	6.37%