NEAR Protocol

NEAR · 美元计价

$3.756

1.62% ≈ ￥24.7896 ($0.06)

更新于 2026-11-07 11:25:02

24H 最高$3.83

24H 最低$3.64

今日开盘$3.696

24H 成交量$5,860.12万

流通市值$49.24亿

24H 涨跌额($0.06)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
280	KITEKite	$0.1092	$0.1141	$0.1089	$47.49万	$2.69亿	-2.67%
105	SEISei	$0.0463	$0.04759	$0.04532	$208.39万	$3.17亿	1.34%
461	AVaulta	$0.0798	$0.0822	$0.0797	$21.30万	$1.36亿	-0.87%
602	SOMISomnia	$0.1679	$0.1718	$0.1645	$10.73万	$2,702.12万	0.36%
450	PUNDIXPundi X	$0.0946	$0.096	$0.0933	$22.03万	$2,447.18万	0.96%
632	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.92亿	$702.62亿	-0.03%
569	GENIUSGenius	$0.2951	$0.3048	$0.2951	$12.65万	$1.00亿	-0.10%
321	ENSEthereum Name Service	$4.61	$4.71	$4.59	$39.55万	$1.97亿	-1.07%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.89万	$4,309.94万	-1.24%
165	PLUMEPlume	$0.01357	$0.01409	$0.01339	$102.03万	$9,437.09万	-0.22%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
272	GNSGNS	$0.334	$0.394	$0.31	$49.24万	—	-6.18%
159	CAKEPancakeSwap	$1.915	$1.95	$1.90	$108.07万	$6.33亿	-0.42%
389	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
39	ADA艾达币	$0.1842	$0.1897	$0.1815	$1,144.85万	$70.61亿	-0.22%
393	ALLOAllora	$0.1525	$0.1601	$0.1477	$29.67万	$6,525.49万	2.56%