Osmosis

OSMO · 美元计价

$0.037

-2.89% ≈ ￥0.2442 (-$0.00)

更新于 2026-11-08 11:10:02

24H 最高$0.0396

24H 最低$0.036

今日开盘$0.0381

24H 成交量$41.95万

流通市值$2,540.26万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
294	KITEKite	$0.1057	$0.1104	$0.1051	$35.97万	$2.54亿	-3.21%
116	SEISei	$0.04538	$0.0466	$0.04507	$109.42万	$3.05亿	-2.62%
439	AVaulta	$0.0792	$0.0812	$0.0784	$17.46万	$1.32亿	-1.00%
493	SOMISomnia	$0.1649	$0.1717	$0.1627	$12.91万	$2,630.85万	-2.08%
444	PUNDIXPundi X	$0.0928	$0.0954	$0.0923	$16.58万	$2,388.72万	-1.80%
561	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.86亿	$704.74亿	0.01%
522	GENIUSGenius	$0.2885	$0.2961	$0.2879	$11.25万	$9,655.83万	-2.53%
240	ENSEthereum Name Service	$4.54	$4.68	$4.50	$48.35万	$1.91亿	-1.52%
520	XNO纳米币	$0.317	$0.335	$0.31	$11.28万	$4,373.52万	-1.25%
163	PLUMEPlume	$0.01307	$0.01364	$0.01301	$74.98万	$8,904.73万	-4.18%
161	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
383	GNSGNS	$0.337	$0.356	$0.324	$22.32万	—	0.90%
191	CAKEPancakeSwap	$1.901	$1.93	$1.89	$63.66万	$6.21亿	-0.89%
326	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
35	ADA艾达币	$0.1806	$0.1852	$0.1793	$575.79万	$67.51亿	-2.27%
480	ALLOAllora	$0.15	$0.1572	$0.1497	$14.08万	$6,319.30万	-1.96%