Pendle

PENDLE · 美元计价

$1.667

-1.13% ≈ ￥11.0022 (-$0.02)

更新于 2026-11-07 08:35:01

24H 最高$1.72

24H 最低$1.64

今日开盘$1.686

24H 成交量$121.94万

流通市值$2.94亿

24H 涨跌额(-$0.02)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
273	KITEKite	$0.1097	$0.1141	$0.1094	$51.23万	$2.69亿	-2.75%
112	SEISei	$0.04663	$0.04759	$0.04532	$208.68万	$3.17亿	1.70%
451	AVaulta	$0.0803	$0.0822	$0.0797	$22.66万	$1.36亿	-0.37%
593	SOMISomnia	$0.168	$0.1718	$0.1645	$11.54万	$2,702.12万	0.54%
453	PUNDIXPundi X	$0.0949	$0.096	$0.0929	$22.58万	$2,447.18万	1.28%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0012	$1.00	$1.00	$14.60亿	$702.62亿	-0.02%
590	GENIUSGenius	$0.2976	$0.3048	$0.2915	$11.86万	$1.00亿	2.09%
322	ENSEthereum Name Service	$4.62	$4.71	$4.57	$40.18万	$1.97亿	-0.22%
678	XNO纳米币	$0.32	$0.329	$0.318	$5.03万	$4,309.94万	-0.31%
167	PLUMEPlume	$0.01364	$0.01409	$0.01337	$106.56万	$9,437.09万	0.96%
205	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
288	GNSGNS	$0.332	$0.394	$0.31	$47.35万	—	-6.48%
154	CAKEPancakeSwap	$1.92	$1.95	$1.90	$118.04万	$6.33亿	0.10%
400	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
38	ADA艾达币	$0.184	$0.1897	$0.1815	$1,271.00万	$70.61亿	-0.05%
392	ALLOAllora	$0.1522	$0.1601	$0.1446	$31.25万	$6,525.49万	4.82%