POL (ex-MATIC)

POL · 美元计价

$0.09261

-0.61% ≈ ￥0.611226 (-$0.00)

更新于 2026-11-07 08:05:02

24H 最高$0.09506

24H 最低$0.09192

今日开盘$0.09318

24H 成交量$377.90万

流通市值$9.93亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
271	KITEKite	$0.1099	$0.1141	$0.1094	$51.85万	$2.69亿	-2.22%
110	SEISei	$0.04678	$0.04759	$0.04501	$213.09万	$3.17亿	3.73%
451	AVaulta	$0.0804	$0.0822	$0.0794	$22.76万	$1.36亿	1.26%
598	SOMISomnia	$0.1672	$0.1718	$0.1645	$11.46万	$2,702.12万	0.78%
456	PUNDIXPundi X	$0.0944	$0.096	$0.0928	$21.77万	$2,447.18万	1.72%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.70亿	$702.62亿	-0.01%
611	GENIUSGenius	$0.2971	$0.3048	$0.2901	$10.69万	$1.00亿	2.27%
326	ENSEthereum Name Service	$4.62	$4.71	$4.56	$40.18万	$1.97亿	0.87%
681	XNO纳米币	$0.321	$0.329	$0.318	$5.01万	$4,309.94万	0.31%
167	PLUMEPlume	$0.01361	$0.01409	$0.01329	$107.55万	$9,437.09万	1.72%
205	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
293	GNSGNS	$0.329	$0.394	$0.31	$46.94万	—	-7.58%
151	CAKEPancakeSwap	$1.919	$1.95	$1.90	$123.98万	$6.33亿	0.84%
407	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
38	ADA艾达币	$0.1838	$0.1897	$0.1814	$1,300.30万	$70.61亿	0.99%
391	ALLOAllora	$0.1519	$0.1601	$0.1421	$31.72万	$6,525.49万	6.52%