Ravencoin

RVN · 美元计价

$0.001302

0.77% ≈ ￥0.0085932 ($0.00)

更新于 2026-11-07 16:50:02

24H 最高$0.001406

24H 最低$0.001292

今日开盘$0.001292

24H 成交量$146.35万

流通市值$2,249.26万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00121704

最低日期2026-11-05

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
274	KITEKite	$0.1088	$0.1141	$0.1083	$47.97万	$2.69亿	-3.80%
107	SEISei	$0.04606	$0.04759	$0.04586	$177.46万	$3.17亿	0.11%
475	AVaulta	$0.0802	$0.0822	$0.0794	$19.11万	$1.36亿	-1.23%
604	SOMISomnia	$0.1664	$0.1718	$0.1659	$9.65万	$2,702.12万	-1.31%
450	PUNDIXPundi X	$0.0946	$0.096	$0.094	$21.02万	$2,447.18万	0.00%
628	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.001	$1.00	$1.00	$11.58亿	$702.62亿	-0.02%
579	GENIUSGenius	$0.2939	$0.3048	$0.2938	$11.28万	$1.00亿	-1.64%
268	ENSEthereum Name Service	$4.63	$4.71	$4.57	$49.18万	$1.97亿	-0.22%
630	XNO纳米币	$0.318	$0.335	$0.313	$7.83万	$4,309.94万	-2.45%
176	PLUMEPlume	$0.01346	$0.01409	$0.01342	$88.35万	$9,437.09万	-1.03%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
261	GNSGNS	$0.334	$0.394	$0.31	$50.99万	—	-7.74%
168	CAKEPancakeSwap	$1.919	$1.95	$1.91	$91.19万	$6.33亿	-0.10%
380	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
37	ADA艾达币	$0.1844	$0.1897	$0.1832	$992.19万	$70.61亿	0.33%
359	ALLOAllora	$0.1538	$0.1601	$0.1511	$32.89万	$6,525.49万	1.79%