Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.84

0.62% ≈ ￥302.544 ($0.28)

更新于 2026-11-08 12:10:02

24H 最高$47.55

24H 最低$45.19

今日开盘$45.56

24H 成交量$882.48万

流通市值$5,940.72万

24H 涨跌额($0.28)

历史最高$204.29

最高日期2026-07-09

历史最低$38.85

最低日期2026-11-05

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
293	KITEKite	$0.106	$0.1104	$0.1051	$36.37万	$2.54亿	-2.84%
123	SEISei	$0.04532	$0.04632	$0.04507	$100.89万	$3.05亿	-1.93%
438	AVaulta	$0.0795	$0.0812	$0.0784	$16.89万	$1.32亿	-0.50%
486	SOMISomnia	$0.1668	$0.1717	$0.1627	$13.05万	$2,630.85万	-0.30%
459	PUNDIXPundi X	$0.0929	$0.0954	$0.0923	$15.21万	$2,388.72万	-1.90%
561	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.86亿	$704.74亿	0.02%
530	GENIUSGenius	$0.2884	$0.2957	$0.2879	$10.55万	$9,655.83万	-2.14%
242	ENSEthereum Name Service	$4.53	$4.68	$4.50	$47.43万	$1.91亿	-1.52%
513	XNO纳米币	$0.314	$0.335	$0.31	$11.39万	$4,373.52万	-2.18%
168	PLUMEPlume	$0.01306	$0.01361	$0.01301	$73.64万	$8,904.73万	-3.76%
163	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
300	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
384	GNSGNS	$0.34	$0.356	$0.324	$22.06万	—	2.10%
202	CAKEPancakeSwap	$1.904	$1.93	$1.89	$59.09万	$6.21亿	-0.52%
323	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
36	ADA艾达币	$0.1806	$0.1852	$0.1793	$580.99万	$67.51亿	-1.95%
481	ALLOAllora	$0.1505	$0.1572	$0.1497	$13.35万	$6,319.30万	-2.34%