Theta Network

THETA · 美元计价

$0.1482

5.63% ≈ ￥0.97812 ($0.01)

更新于 2026-11-07 07:50:02

24H 最高$0.1526

24H 最低$0.1403

今日开盘$0.1403

24H 成交量$44.58万

流通市值$1.51亿

24H 涨跌额($0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
271	KITEKite	$0.1097	$0.1141	$0.1094	$52.15万	$2.69亿	-1.79%
110	SEISei	$0.04678	$0.04759	$0.04488	$213.58万	$3.17亿	4.21%
447	AVaulta	$0.0803	$0.0822	$0.0791	$23.41万	$1.36亿	1.39%
601	SOMISomnia	$0.1666	$0.1718	$0.1641	$11.38万	$2,702.12万	1.03%
453	PUNDIXPundi X	$0.0942	$0.096	$0.0925	$22.49万	$2,447.18万	1.62%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0012	$1.00	$1.00	$14.85亿	$702.62亿	-0.02%
614	GENIUSGenius	$0.2963	$0.3048	$0.29	$10.66万	$1.00亿	2.17%
326	ENSEthereum Name Service	$4.63	$4.71	$4.55	$40.44万	$1.97亿	1.76%
681	XNO纳米币	$0.32	$0.329	$0.318	$5.00万	$4,309.94万	0.63%
166	PLUMEPlume	$0.01357	$0.01409	$0.01327	$107.65万	$9,437.09万	1.88%
206	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
363	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
295	GNSGNS	$0.327	$0.394	$0.31	$46.74万	—	-7.37%
150	CAKEPancakeSwap	$1.92	$1.95	$1.89	$125.51万	$6.33亿	1.16%
408	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
38	ADA艾达币	$0.1843	$0.1897	$0.1805	$1,311.53万	$70.61亿	1.99%
393	ALLOAllora	$0.1515	$0.1601	$0.1407	$31.82万	$6,525.49万	7.52%