Verge

XVG · 美元计价

$0.002045

-3.72% ≈ ￥0.013497 (-$0.00)

更新于 2026-11-08 09:05:01

24H 最高$0.002125

24H 最低$0.002032

今日开盘$0.002124

24H 成交量$12.00万

流通市值$3,392.45万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.40万	-5.46%
303	KITEKite	$0.1066	$0.1104	$0.1061	$34.62万	$2.56亿	-3.00%
129	SEISei	$0.04553	$0.04685	$0.04507	$93.98万	$3.08亿	-2.80%
440	AVaulta	$0.0794	$0.0812	$0.0784	$17.12万	$1.34亿	-1.24%
489	SOMISomnia	$0.1652	$0.1717	$0.1627	$13.25万	$2,674.92万	-1.90%
457	PUNDIXPundi X	$0.0937	$0.0954	$0.0928	$15.32万	$2,437.07万	-1.47%
563	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$860.35万	0.75%
1	USDCUSDC	$1.0012	$1.00	$1.00	$4.04亿	$705.15亿	0.00%
514	GENIUSGenius	$0.2891	$0.2984	$0.2883	$11.39万	$9,698.94万	-3.08%
243	ENSEthereum Name Service	$4.56	$4.68	$4.51	$48.46万	$1.93亿	-1.72%
512	XNO纳米币	$0.319	$0.335	$0.31	$11.43万	$4,268.38万	-0.31%
169	PLUMEPlume	$0.01315	$0.01373	$0.01305	$74.53万	$9,006.33万	-4.09%
163	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
305	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$243.72万	17.65%
368	GNSGNS	$0.343	$0.356	$0.322	$23.97万	—	3.94%
202	CAKEPancakeSwap	$1.902	$1.93	$1.89	$58.96万	$6.23亿	-1.04%
332	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
36	ADA艾达币	$0.1811	$0.1857	$0.1793	$563.11万	$68.27亿	-2.00%
475	ALLOAllora	$0.1512	$0.1572	$0.1498	$14.33万	$6,376.66万	-1.05%