0x协议

ZRX · 美元计价

$0.0925

-0.54% ≈ ￥0.6105 (-$0.00)

更新于 2026-11-07 13:10:07

24H 最高$0.0946

24H 最低$0.0916

今日开盘$0.093

24H 成交量$9.13万

流通市值$7,920.63万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
279	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
278	KITEKite	$0.1089	$0.1141	$0.1086	$47.34万	$2.69亿	-2.86%
103	SEISei	$0.04628	$0.04759	$0.04532	$203.57万	$3.17亿	1.65%
470	AVaulta	$0.0799	$0.0822	$0.0794	$20.52万	$1.36亿	-0.62%
606	SOMISomnia	$0.1673	$0.1718	$0.1646	$9.93万	$2,702.12万	1.64%
433	PUNDIXPundi X	$0.0953	$0.096	$0.0933	$23.74万	$2,447.18万	1.93%
633	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.43亿	$702.62亿	0.00%
567	GENIUSGenius	$0.2954	$0.3048	$0.2938	$12.40万	$1.00亿	-0.37%
312	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.86万	$1.97亿	-0.22%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.86万	$4,309.94万	-1.24%
170	PLUMEPlume	$0.01356	$0.01409	$0.01339	$93.47万	$9,437.09万	0.30%
194	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
268	GNSGNS	$0.332	$0.394	$0.31	$49.26万	—	-7.52%
153	CAKEPancakeSwap	$1.917	$1.95	$1.90	$109.64万	$6.33亿	-0.21%
384	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
39	ADA艾达币	$0.1841	$0.1897	$0.1815	$1,092.62万	$70.61亿	0.33%
382	ALLOAllora	$0.1559	$0.1601	$0.1486	$30.16万	$6,525.49万	4.28%