Applied Materials (bStocks Tok

AMATB · 美元计价

$334.2

0.19% ≈ ￥2205.72 ($0.62)

更新于 2026-11-07 12:40:02

24H 最高$352.03

24H 最低$329.96

今日开盘$333.58

24H 成交量$11.96万

流通市值$851.99万

24H 涨跌额($0.62)

历史最高$563.34

最高日期2026-08-13

历史最低$363.36

最低日期2026-11-04

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
280	KITEKite	$0.1093	$0.1141	$0.1086	$46.99万	$2.69亿	-2.67%
104	SEISei	$0.04622	$0.04759	$0.04532	$203.78万	$3.17亿	0.98%
468	AVaulta	$0.08	$0.0822	$0.0794	$20.59万	$1.36亿	-0.87%
609	SOMISomnia	$0.1683	$0.1718	$0.1645	$9.68万	$2,702.12万	1.82%
433	PUNDIXPundi X	$0.0953	$0.096	$0.0933	$23.61万	$2,447.18万	1.49%
633	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.70亿	$702.62亿	-0.01%
567	GENIUSGenius	$0.2951	$0.3048	$0.2938	$12.48万	$1.00亿	-0.77%
316	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.45万	$1.97亿	-0.65%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.95万	$4,309.94万	-1.54%
170	PLUMEPlume	$0.01358	$0.01409	$0.01339	$94.16万	$9,437.09万	0.15%
195	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
351	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
272	GNSGNS	$0.333	$0.394	$0.31	$48.63万	—	-6.98%
154	CAKEPancakeSwap	$1.916	$1.95	$1.90	$110.28万	$6.33亿	-0.31%
387	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
39	ADA艾达币	$0.184	$0.1897	$0.1815	$1,098.09万	$70.61亿	-0.22%
394	ALLOAllora	$0.1551	$0.1601	$0.1486	$29.18万	$6,525.49万	3.19%