Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-08 14:05:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$563.26万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.279946

最低日期2026-11-05

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
247	KITEKite	$0.1085	$0.1104	$0.1051	$46.43万	$2.54亿	-0.55%
124	SEISei	$0.04518	$0.0463	$0.04497	$99.62万	$3.05亿	-2.36%
446	AVaulta	$0.0795	$0.0812	$0.0784	$16.47万	$1.32亿	-0.50%
496	SOMISomnia	$0.1656	$0.1717	$0.1627	$12.47万	$2,630.85万	-0.84%
470	PUNDIXPundi X	$0.0928	$0.095	$0.0923	$14.76万	$2,388.72万	-2.32%
564	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.73亿	$704.74亿	0.02%
503	GENIUSGenius	$0.2881	$0.2954	$0.2867	$11.94万	$9,655.83万	-2.31%
303	ENSEthereum Name Service	$4.52	$4.66	$4.49	$34.35万	$1.91亿	-2.80%
509	XNO纳米币	$0.317	$0.335	$0.31	$11.65万	$4,373.52万	-0.94%
167	PLUMEPlume	$0.01306	$0.01355	$0.01298	$73.98万	$8,904.73万	-3.33%
160	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
407	GNSGNS	$0.34	$0.356	$0.326	$20.25万	—	3.03%
203	CAKEPancakeSwap	$1.9	$1.93	$1.89	$58.66万	$6.21亿	-1.04%
327	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
37	ADA艾达币	$0.1802	$0.1852	$0.1793	$575.41万	$67.51亿	-2.49%
520	ALLOAllora	$0.1508	$0.1572	$0.1497	$11.07万	$6,319.30万	-4.07%