Cookie DAO

COOKIE · 美元计价

$0.00889

6.47% ≈ ￥0.058674 ($0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.00905

24H 最低$0.00835

今日开盘$0.00835

24H 成交量$7.28万

流通市值$712.63万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
275	KITEKite	$0.109	$0.1141	$0.1086	$47.35万	$2.69亿	-2.59%
103	SEISei	$0.04626	$0.04759	$0.04532	$203.53万	$3.17亿	1.54%
471	AVaulta	$0.0801	$0.0822	$0.0794	$20.51万	$1.36亿	-0.25%
604	SOMISomnia	$0.1669	$0.1718	$0.1646	$10.08万	$2,702.12万	1.40%
433	PUNDIXPundi X	$0.0953	$0.096	$0.0933	$23.74万	$2,447.18万	1.93%
633	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.28亿	$702.62亿	-0.00%
565	GENIUSGenius	$0.2945	$0.3048	$0.2938	$12.46万	$1.00亿	-0.94%
308	ENSEthereum Name Service	$4.61	$4.71	$4.57	$40.00万	$1.97亿	0.00%
674	XNO纳米币	$0.319	$0.329	$0.318	$4.87万	$4,309.94万	-1.54%
171	PLUMEPlume	$0.01356	$0.01409	$0.01339	$92.99万	$9,437.09万	0.59%
194	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
268	GNSGNS	$0.333	$0.394	$0.31	$49.29万	—	-6.72%
155	CAKEPancakeSwap	$1.92	$1.95	$1.90	$109.37万	$6.33亿	0.26%
384	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
38	ADA艾达币	$0.1842	$0.1897	$0.1815	$1,088.72万	$70.61亿	0.55%
376	ALLOAllora	$0.1553	$0.1601	$0.1486	$30.97万	$6,525.49万	3.81%