Hive

HIVE · 美元计价

$0.0444

0.00% ≈ ￥0.29304 ($0.00)

更新于 2026-11-07 17:15:02

24H 最高$0.0451

24H 最低$0.0442

今日开盘$0.0444

24H 成交量$3.28万

流通市值$2,455.27万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
270	KITEKite	$0.1088	$0.1141	$0.1083	$48.99万	$2.69亿	-3.89%
108	SEISei	$0.04597	$0.04759	$0.04595	$177.43万	$3.17亿	-0.37%
473	AVaulta	$0.08	$0.0822	$0.0794	$19.19万	$1.36亿	-1.96%
602	SOMISomnia	$0.1659	$0.1718	$0.1655	$9.62万	$2,702.12万	-1.54%
448	PUNDIXPundi X	$0.0945	$0.096	$0.094	$21.20万	$2,447.18万	-0.74%
626	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.001	$1.00	$1.00	$11.46亿	$702.62亿	-0.02%
578	GENIUSGenius	$0.2929	$0.3048	$0.2927	$11.26万	$1.00亿	-2.50%
275	ENSEthereum Name Service	$4.63	$4.71	$4.57	$48.12万	$1.97亿	-1.07%
627	XNO纳米币	$0.319	$0.335	$0.313	$7.95万	$4,309.94万	-2.15%
176	PLUMEPlume	$0.01344	$0.01409	$0.01342	$88.27万	$9,437.09万	-1.61%
196	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
259	GNSGNS	$0.334	$0.394	$0.31	$50.95万	—	-8.24%
170	CAKEPancakeSwap	$1.917	$1.95	$1.91	$90.32万	$6.33亿	-0.78%
378	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
36	ADA艾达币	$0.1838	$0.1897	$0.1832	$986.89万	$70.61亿	-0.43%
358	ALLOAllora	$0.1538	$0.1601	$0.1512	$33.03万	$6,525.49万	0.46%