MDBB

MDBB · 美元计价

$313.76

2.41% ≈ ￥2070.82 ($7.38)

更新于 2026-11-07 11:55:01

24H 最高$322.00

24H 最低$302.12

今日开盘$306.38

24H 成交量$1.60万

流通市值—

24H 涨跌额($7.38)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
280	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
278	KITEKite	$0.1089	$0.1141	$0.1086	$47.43万	$2.69亿	-2.68%
104	SEISei	$0.04618	$0.04759	$0.04532	$205.57万	$3.17亿	1.32%
474	AVaulta	$0.0795	$0.0822	$0.0794	$20.24万	$1.36亿	-1.37%
610	SOMISomnia	$0.1678	$0.1718	$0.1645	$9.70万	$2,702.12万	1.02%
442	PUNDIXPundi X	$0.0949	$0.096	$0.0933	$23.12万	$2,447.18万	1.07%
632	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.83亿	$702.62亿	-0.03%
564	GENIUSGenius	$0.2944	$0.3048	$0.2938	$12.97万	$1.00亿	-1.18%
316	ENSEthereum Name Service	$4.58	$4.71	$4.57	$40.06万	$1.97亿	-0.87%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.92万	$4,309.94万	-0.93%
171	PLUMEPlume	$0.01354	$0.01409	$0.01339	$94.85万	$9,437.09万	0.15%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
355	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
276	GNSGNS	$0.333	$0.394	$0.31	$48.35万	—	-6.98%
154	CAKEPancakeSwap	$1.914	$1.95	$1.90	$111.66万	$6.33亿	-0.36%
390	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
39	ADA艾达币	$0.1839	$0.1897	$0.1815	$1,122.19万	$70.61亿	-0.22%
402	ALLOAllora	$0.1531	$0.1601	$0.1485	$28.66万	$6,525.49万	2.96%