Mina Protocol

MINA · 美元计价

$0.0547

1.11% ≈ ￥0.36102 ($0.00)

更新于 2026-11-07 12:25:06

24H 最高$0.0572

24H 最低$0.0539

今日开盘$0.0541

24H 成交量$30.37万

流通市值$7,268.64万

24H 涨跌额($0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
279	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
278	KITEKite	$0.1094	$0.1141	$0.1086	$47.35万	$2.69亿	-2.23%
104	SEISei	$0.04623	$0.04759	$0.04532	$205.04万	$3.17亿	1.65%
470	AVaulta	$0.0799	$0.0822	$0.0794	$20.57万	$1.36亿	-0.62%
609	SOMISomnia	$0.168	$0.1718	$0.1645	$9.66万	$2,702.12万	1.82%
434	PUNDIXPundi X	$0.0947	$0.096	$0.0933	$23.44万	$2,447.18万	0.64%
633	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.80亿	$702.62亿	-0.02%
567	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.51万	$1.00亿	-0.84%
318	ENSEthereum Name Service	$4.6	$4.71	$4.57	$39.06万	$1.97亿	-0.43%
674	XNO纳米币	$0.321	$0.329	$0.318	$4.97万	$4,309.94万	-0.93%
171	PLUMEPlume	$0.01359	$0.01409	$0.01339	$94.77万	$9,437.09万	0.22%
196	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
353	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
272	GNSGNS	$0.333	$0.394	$0.31	$48.60万	—	-6.98%
153	CAKEPancakeSwap	$1.915	$1.95	$1.90	$110.76万	$6.33亿	-0.10%
388	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
39	ADA艾达币	$0.184	$0.1897	$0.1815	$1,103.71万	$70.61亿	0.11%
397	ALLOAllora	$0.1542	$0.1601	$0.1486	$29.06万	$6,525.49万	3.14%