PHALA

PHA · 美元计价

$0.0363

-5.22% ≈ ￥0.23958 (-$0.00)

更新于 2026-11-07 13:00:02

24H 最高$0.0386

24H 最低$0.0361

今日开盘$0.0383

24H 成交量$93.11万

流通市值$3,285.10万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
279	KITEKite	$0.109	$0.1141	$0.1086	$47.13万	$2.69亿	-3.11%
104	SEISei	$0.04624	$0.04759	$0.04532	$203.50万	$3.17亿	1.38%
468	AVaulta	$0.08	$0.0822	$0.0794	$20.68万	$1.36亿	-0.74%
608	SOMISomnia	$0.1678	$0.1718	$0.1645	$9.68万	$2,702.12万	1.94%
433	PUNDIXPundi X	$0.0953	$0.096	$0.0933	$23.74万	$2,447.18万	1.93%
633	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.53亿	$702.62亿	-0.01%
567	GENIUSGenius	$0.2955	$0.3048	$0.2938	$12.41万	$1.00亿	-0.64%
314	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.59万	$1.97亿	-0.43%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.85万	$4,309.94万	-1.54%
169	PLUMEPlume	$0.01357	$0.01409	$0.01339	$94.09万	$9,437.09万	0.07%
194	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
351	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
269	GNSGNS	$0.335	$0.394	$0.31	$49.26万	—	-6.43%
154	CAKEPancakeSwap	$1.916	$1.95	$1.90	$109.84万	$6.33亿	-0.31%
385	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
39	ADA艾达币	$0.184	$0.1897	$0.1815	$1,093.42万	$70.61亿	0.05%
386	ALLOAllora	$0.155	$0.1601	$0.1486	$29.82万	$6,525.49万	3.33%