Arweave

AR · 美元计价

$3.198

4.20% ≈ ￥21.1068 ($0.13)

更新于 2026-11-07 08:30:02

24H 最高$3.29

24H 最低$3.07

今日开盘$3.069

24H 成交量$130.29万

流通市值$2.09亿

24H 涨跌额($0.13)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
272	KITEKite	$0.1098	$0.1141	$0.1094	$51.60万	$2.69亿	-2.40%
110	SEISei	$0.04667	$0.04759	$0.04532	$211.35万	$3.17亿	2.50%
452	AVaulta	$0.0804	$0.0822	$0.0797	$22.63万	$1.36亿	-0.12%
593	SOMISomnia	$0.168	$0.1718	$0.1645	$11.55万	$2,702.12万	0.60%
453	PUNDIXPundi X	$0.0949	$0.096	$0.0929	$22.58万	$2,447.18万	1.28%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0012	$1.00	$1.00	$14.62亿	$702.62亿	-0.02%
590	GENIUSGenius	$0.2977	$0.3048	$0.2912	$11.86万	$1.00亿	2.23%
322	ENSEthereum Name Service	$4.63	$4.71	$4.57	$40.16万	$1.97亿	0.43%
680	XNO纳米币	$0.321	$0.329	$0.318	$5.03万	$4,309.94万	0.31%
167	PLUMEPlume	$0.01365	$0.01409	$0.01337	$106.99万	$9,437.09万	1.04%
206	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
288	GNSGNS	$0.333	$0.394	$0.31	$47.31万	—	-6.46%
154	CAKEPancakeSwap	$1.921	$1.95	$1.90	$119.22万	$6.33亿	0.52%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
38	ADA艾达币	$0.1841	$0.1897	$0.1815	$1,283.48万	$70.61亿	0.55%
392	ALLOAllora	$0.1524	$0.1601	$0.1439	$31.32万	$6,525.49万	5.69%