以太经典

ETC · 美元计价

$6.95

-0.29% ≈ ￥45.87 (-$0.02)

更新于 2026-11-07 11:50:07

24H 最高$7.15

24H 最低$6.93

今日开盘$6.97

24H 成交量$115.39万

流通市值$11.24亿

24H 涨跌额(-$0.02)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
279	KITEKite	$0.1088	$0.1141	$0.1086	$47.38万	$2.69亿	-2.86%
104	SEISei	$0.04617	$0.04759	$0.04532	$205.56万	$3.17亿	1.38%
474	AVaulta	$0.0795	$0.0822	$0.0794	$20.30万	$1.36亿	-1.37%
607	SOMISomnia	$0.1668	$0.1718	$0.1645	$9.95万	$2,702.12万	0.48%
444	PUNDIXPundi X	$0.0945	$0.096	$0.0933	$23.10万	$2,447.18万	0.64%
632	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.85亿	$702.62亿	-0.03%
565	GENIUSGenius	$0.294	$0.3048	$0.2938	$12.89万	$1.00亿	-1.24%
315	ENSEthereum Name Service	$4.58	$4.71	$4.57	$40.10万	$1.97亿	-0.87%
674	XNO纳米币	$0.319	$0.329	$0.318	$4.93万	$4,309.94万	-1.85%
171	PLUMEPlume	$0.01355	$0.01409	$0.01339	$94.88万	$9,437.09万	0.37%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
355	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
276	GNSGNS	$0.334	$0.394	$0.31	$47.99万	—	-7.74%
152	CAKEPancakeSwap	$1.911	$1.95	$1.90	$112.22万	$6.33亿	-0.52%
390	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
39	ADA艾达币	$0.1836	$0.1897	$0.1815	$1,123.67万	$70.61亿	-0.22%
401	ALLOAllora	$0.153	$0.1601	$0.1485	$28.66万	$6,525.49万	2.89%