COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-11-07 07:00:02

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
249	KITEKite	$0.1099	$0.1141	$0.1094	$61.77万	$2.69亿	-2.92%
110	SEISei	$0.04676	$0.04759	$0.04426	$224.09万	$3.17亿	3.38%
441	AVaulta	$0.0802	$0.0822	$0.0788	$25.70万	$1.36亿	0.75%
604	SOMISomnia	$0.1664	$0.1718	$0.1634	$11.72万	$2,702.12万	0.79%
438	PUNDIXPundi X	$0.0941	$0.096	$0.091	$26.07万	$2,447.18万	1.62%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.19亿	$702.62亿	-0.02%
596	GENIUSGenius	$0.297	$0.3048	$0.2884	$12.46万	$1.00亿	2.48%
296	ENSEthereum Name Service	$4.63	$4.71	$4.49	$47.46万	$1.97亿	0.43%
680	XNO纳米币	$0.322	$0.329	$0.318	$5.26万	$4,309.94万	1.26%
159	PLUMEPlume	$0.01364	$0.01409	$0.01307	$117.22万	$9,437.09万	2.33%
217	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
309	GNSGNS	$0.332	$0.394	$0.31	$44.70万	—	-7.78%
127	CAKEPancakeSwap	$1.917	$1.95	$1.88	$154.36万	$6.33亿	0.79%
411	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
37	ADA艾达币	$0.1852	$0.1897	$0.1777	$1,470.78万	$70.61亿	2.43%
383	ALLOAllora	$0.1517	$0.1601	$0.1388	$33.83万	$6,525.49万	7.82%