达世币

DASH · 美元计价

$47

5.76% ≈ ￥310.2 ($2.56)

更新于 2026-11-07 06:40:07

24H 最高$48.72

24H 最低$43.83

今日开盘$44.44

24H 成交量$386.73万

流通市值$6.18亿

24H 涨跌额($2.56)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
248	KITEKite	$0.1099	$0.1141	$0.1094	$62.02万	$2.69亿	-2.92%
111	SEISei	$0.04697	$0.04759	$0.04426	$223.99万	$3.17亿	3.73%
440	AVaulta	$0.0802	$0.0822	$0.0788	$25.76万	$1.36亿	0.63%
602	SOMISomnia	$0.1667	$0.1718	$0.1634	$11.86万	$2,702.12万	0.73%
435	PUNDIXPundi X	$0.0941	$0.096	$0.091	$26.32万	$2,447.18万	1.51%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.28亿	$702.62亿	-0.03%
599	GENIUSGenius	$0.2973	$0.3048	$0.2884	$12.35万	$1.00亿	2.77%
295	ENSEthereum Name Service	$4.65	$4.71	$4.49	$47.87万	$1.97亿	0.87%
680	XNO纳米币	$0.321	$0.329	$0.317	$5.28万	$4,309.94万	1.26%
157	PLUMEPlume	$0.01365	$0.01409	$0.01307	$119.26万	$9,437.09万	2.17%
215	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
306	GNSGNS	$0.331	$0.394	$0.31	$45.52万	—	-7.80%
127	CAKEPancakeSwap	$1.92	$1.95	$1.88	$155.35万	$6.33亿	0.68%
412	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
37	ADA艾达币	$0.1857	$0.1897	$0.1777	$1,491.15万	$70.61亿	2.54%
387	ALLOAllora	$0.152	$0.1601	$0.1388	$33.70万	$6,525.49万	7.80%