Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 09:00:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,249.39万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.110765

最低日期2026-11-05

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
273	KITEKite	$0.1099	$0.1141	$0.1094	$50.62万	$2.69亿	-2.40%
110	SEISei	$0.04675	$0.04759	$0.04532	$207.70万	$3.17亿	2.16%
447	AVaulta	$0.0805	$0.0822	$0.0797	$23.07万	$1.36亿	0.25%
591	SOMISomnia	$0.1685	$0.1718	$0.1645	$11.50万	$2,702.12万	0.90%
450	PUNDIXPundi X	$0.0954	$0.096	$0.0929	$22.52万	$2,447.18万	2.14%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0012	$1.00	$1.00	$14.45亿	$702.62亿	-0.01%
589	GENIUSGenius	$0.2978	$0.3048	$0.2916	$11.66万	$1.00亿	2.13%
325	ENSEthereum Name Service	$4.62	$4.71	$4.57	$39.50万	$1.97亿	-0.22%
678	XNO纳米币	$0.32	$0.329	$0.318	$4.92万	$4,309.94万	-0.62%
165	PLUMEPlume	$0.01366	$0.01409	$0.01337	$106.42万	$9,437.09万	1.41%
203	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
362	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
287	GNSGNS	$0.332	$0.394	$0.31	$47.45万	—	-6.74%
156	CAKEPancakeSwap	$1.921	$1.95	$1.90	$114.77万	$6.33亿	-0.26%
397	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
38	ADA艾达币	$0.1844	$0.1897	$0.1815	$1,250.73万	$70.61亿	-0.05%
391	ALLOAllora	$0.1524	$0.1601	$0.1449	$30.67万	$6,525.49万	5.10%