Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-07 10:05:01

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$210.25万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
280	KITEKite	$0.1096	$0.1141	$0.1094	$48.06万	$2.69亿	-1.97%
109	SEISei	$0.04668	$0.04759	$0.04532	$206.35万	$3.17亿	2.19%
448	AVaulta	$0.0802	$0.0822	$0.08	$22.26万	$1.36亿	0.00%
585	SOMISomnia	$0.1691	$0.1718	$0.1645	$11.48万	$2,702.12万	1.20%
449	PUNDIXPundi X	$0.0948	$0.096	$0.0932	$22.06万	$2,447.18万	1.72%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.28亿	$702.62亿	-0.02%
583	GENIUSGenius	$0.2975	$0.3048	$0.2928	$11.61万	$1.00亿	1.61%
326	ENSEthereum Name Service	$4.64	$4.71	$4.59	$39.14万	$1.97亿	0.43%
679	XNO纳米币	$0.32	$0.329	$0.318	$4.75万	$4,309.94万	-0.31%
165	PLUMEPlume	$0.0137	$0.01409	$0.01339	$104.93万	$9,437.09万	1.33%
201	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
276	GNSGNS	$0.334	$0.394	$0.31	$49.00万	—	-6.44%
160	CAKEPancakeSwap	$1.922	$1.95	$1.90	$109.95万	$6.33亿	0.05%
391	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
39	ADA艾达币	$0.1851	$0.1897	$0.1815	$1,187.62万	$70.61亿	0.05%
390	ALLOAllora	$0.1533	$0.1601	$0.1466	$30.10万	$6,525.49万	4.29%