KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$18.22

0.66% ≈ ￥120.252 ($0.12)

更新于 2026-11-07 10:15:03

24H 最高$18.60

24H 最低$17.94

今日开盘$18.1

24H 成交量$41.63万

流通市值$255.03万

24H 涨跌额($0.12)

历史最高$20.1

最高日期2026-10-01

历史最低$16.33

最低日期2026-11-03

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
279	KITEKite	$0.1092	$0.1141	$0.1091	$48.40万	$2.69亿	-2.59%
110	SEISei	$0.04668	$0.04759	$0.04532	$204.18万	$3.17亿	2.12%
449	AVaulta	$0.0803	$0.0822	$0.08	$22.29万	$1.36亿	-0.12%
596	SOMISomnia	$0.1683	$0.1718	$0.1645	$11.21万	$2,702.12万	-0.06%
451	PUNDIXPundi X	$0.0949	$0.096	$0.0932	$22.20万	$2,447.18万	1.72%
638	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.20亿	$702.62亿	-0.02%
583	GENIUSGenius	$0.2975	$0.3048	$0.293	$11.60万	$1.00亿	1.16%
326	ENSEthereum Name Service	$4.64	$4.71	$4.59	$39.17万	$1.97亿	0.22%
677	XNO纳米币	$0.32	$0.329	$0.318	$4.75万	$4,309.94万	-0.31%
165	PLUMEPlume	$0.01372	$0.01409	$0.01339	$104.77万	$9,437.09万	1.18%
200	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
360	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
276	GNSGNS	$0.334	$0.394	$0.31	$49.05万	—	-6.18%
161	CAKEPancakeSwap	$1.924	$1.95	$1.90	$109.48万	$6.33亿	0.16%
390	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
39	ADA艾达币	$0.1852	$0.1897	$0.1815	$1,188.92万	$70.61亿	-0.05%
387	ALLOAllora	$0.1531	$0.1601	$0.1466	$30.09万	$6,525.49万	3.80%