Livepeer

LPT · 美元计价

$1.358

-0.66% ≈ ￥8.9628 (-$0.01)

更新于 2026-11-07 12:00:02

24H 最高$1.40

24H 最低$1.36

今日开盘$1.367

24H 成交量$11.63万

流通市值$6,876.41万

24H 涨跌额(-$0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
280	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
278	KITEKite	$0.1091	$0.1141	$0.1086	$47.50万	$2.69亿	-2.42%
104	SEISei	$0.04629	$0.04759	$0.04532	$205.62万	$3.17亿	1.45%
474	AVaulta	$0.0797	$0.0822	$0.0794	$20.17万	$1.36亿	-1.12%
613	SOMISomnia	$0.1678	$0.1718	$0.1645	$9.59万	$2,702.12万	1.33%
442	PUNDIXPundi X	$0.095	$0.096	$0.0933	$23.13万	$2,447.18万	1.17%
633	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.80亿	$702.62亿	-0.03%
564	GENIUSGenius	$0.2945	$0.3048	$0.2938	$12.90万	$1.00亿	-0.98%
315	ENSEthereum Name Service	$4.6	$4.71	$4.57	$39.97万	$1.97亿	-0.43%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.91万	$4,309.94万	-1.24%
171	PLUMEPlume	$0.01359	$0.01409	$0.01339	$95.08万	$9,437.09万	0.59%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
276	GNSGNS	$0.333	$0.394	$0.31	$48.36万	—	-7.24%
154	CAKEPancakeSwap	$1.916	$1.95	$1.90	$111.45万	$6.33亿	-0.16%
391	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
39	ADA艾达币	$0.1843	$0.1897	$0.1815	$1,122.27万	$70.61亿	0.11%
402	ALLOAllora	$0.1531	$0.1601	$0.1485	$28.63万	$6,525.49万	2.82%