WAX

WAXP · 美元计价

$0.00395

-1.74% ≈ ￥0.02607 (-$0.00)

更新于 2026-11-07 11:20:01

24H 最高$0.00406

24H 最低$0.00394

今日开盘$0.00402

24H 成交量$11.33万

流通市值$1,889.31万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
280	KITEKite	$0.1091	$0.1141	$0.1089	$47.48万	$2.69亿	-2.76%
108	SEISei	$0.0464	$0.04759	$0.04532	$201.24万	$3.17亿	1.44%
459	AVaulta	$0.0799	$0.0822	$0.0797	$21.33万	$1.36亿	-0.50%
596	SOMISomnia	$0.1684	$0.1718	$0.1645	$10.90万	$2,702.12万	0.72%
451	PUNDIXPundi X	$0.0945	$0.096	$0.0933	$21.85万	$2,447.18万	0.85%
634	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.96亿	$702.62亿	-0.02%
571	GENIUSGenius	$0.2951	$0.3048	$0.2951	$12.60万	$1.00亿	-0.10%
319	ENSEthereum Name Service	$4.61	$4.71	$4.59	$39.64万	$1.97亿	-1.07%
674	XNO纳米币	$0.321	$0.329	$0.318	$4.90万	$4,309.94万	-0.62%
165	PLUMEPlume	$0.01355	$0.01409	$0.01339	$102.26万	$9,437.09万	-0.37%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
272	GNSGNS	$0.334	$0.394	$0.31	$49.23万	—	-5.65%
159	CAKEPancakeSwap	$1.915	$1.95	$1.90	$108.87万	$6.33亿	-0.36%
389	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
39	ADA艾达币	$0.1843	$0.1897	$0.1815	$1,146.09万	$70.61亿	-0.27%
394	ALLOAllora	$0.1527	$0.1601	$0.1477	$29.56万	$6,525.49万	2.48%