OpenLedger

OPEN · 美元计价

$0.0889

2.18% ≈ ￥0.58674 ($0.00)

更新于 2026-11-08 10:10:02

24H 最高$0.0925

24H 最低$0.0853

今日开盘$0.087

24H 成交量$125.63万

流通市值$2,937.09万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.40万	-5.46%
299	KITEKite	$0.1062	$0.1104	$0.1061	$34.90万	$2.56亿	-3.01%
127	SEISei	$0.04519	$0.04677	$0.04507	$93.78万	$3.08亿	-3.34%
439	AVaulta	$0.079	$0.0812	$0.0784	$16.83万	$1.34亿	-1.37%
489	SOMISomnia	$0.1642	$0.1717	$0.1627	$13.03万	$2,674.92万	-2.78%
447	PUNDIXPundi X	$0.0927	$0.0954	$0.0926	$16.42万	$2,437.07万	-2.22%
562	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$860.35万	0.75%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.86亿	$705.15亿	0.00%
509	GENIUSGenius	$0.2884	$0.298	$0.2879	$11.80万	$9,698.94万	-3.16%
237	ENSEthereum Name Service	$4.52	$4.68	$4.51	$48.57万	$1.93亿	-2.59%
514	XNO纳米币	$0.315	$0.335	$0.31	$11.42万	$4,268.38万	-1.56%
167	PLUMEPlume	$0.01309	$0.01373	$0.01304	$73.84万	$9,006.33万	-4.52%
162	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$243.72万	17.65%
379	GNSGNS	$0.336	$0.356	$0.324	$22.69万	—	0.60%
200	CAKEPancakeSwap	$1.895	$1.93	$1.89	$59.10万	$6.23亿	-1.46%
329	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
35	ADA艾达币	$0.18	$0.1857	$0.1793	$565.68万	$68.27亿	-3.02%
480	ALLOAllora	$0.1504	$0.1572	$0.1498	$14.10万	$6,376.66万	-1.83%