Zama

ZAMA · 美元计价

$0.06884

-2.96% ≈ ￥0.454344 (-$0.00)

更新于 2026-11-07 10:40:02

24H 最高$0.07211

24H 最低$0.06783

今日开盘$0.07094

24H 成交量$276.71万

流通市值$1.81亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
280	KITEKite	$0.109	$0.1141	$0.109	$47.96万	$2.69亿	-2.77%
110	SEISei	$0.04658	$0.04759	$0.04532	$201.42万	$3.17亿	1.73%
453	AVaulta	$0.0799	$0.0822	$0.0799	$21.79万	$1.36亿	-0.99%
599	SOMISomnia	$0.1683	$0.1718	$0.1645	$10.95万	$2,702.12万	0.30%
450	PUNDIXPundi X	$0.0946	$0.096	$0.0933	$22.19万	$2,447.18万	1.07%
636	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.12亿	$702.62亿	-0.02%
575	GENIUSGenius	$0.2968	$0.3048	$0.293	$12.61万	$1.00亿	0.78%
323	ENSEthereum Name Service	$4.62	$4.71	$4.59	$39.60万	$1.97亿	-0.65%
675	XNO纳米币	$0.32	$0.329	$0.318	$4.77万	$4,309.94万	-0.62%
166	PLUMEPlume	$0.01365	$0.01409	$0.01339	$103.89万	$9,437.09万	0.89%
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
359	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
274	GNSGNS	$0.336	$0.394	$0.31	$49.37万	—	-5.88%
159	CAKEPancakeSwap	$1.919	$1.95	$1.90	$109.92万	$6.33亿	-0.36%
389	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
39	ADA艾达币	$0.1847	$0.1897	$0.1815	$1,158.58万	$70.61亿	-0.32%
392	ALLOAllora	$0.1533	$0.1601	$0.1477	$29.72万	$6,525.49万	2.68%