Pudgy Penguins

PENGU · 美元计价

$0.006555

1.99% ≈ ￥0.043263 ($0.00)

更新于 2026-11-07 07:55:01

24H 最高$0.006796

24H 最低$0.006427

今日开盘$0.006427

24H 成交量$304.76万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
271	KITEKite	$0.1098	$0.1141	$0.1094	$52.10万	$2.69亿	-1.61%
110	SEISei	$0.04682	$0.04759	$0.0449	$214.10万	$3.17亿	4.28%
447	AVaulta	$0.0803	$0.0822	$0.0792	$23.41万	$1.36亿	1.39%
601	SOMISomnia	$0.1667	$0.1718	$0.1644	$11.38万	$2,702.12万	1.40%
453	PUNDIXPundi X	$0.0942	$0.096	$0.0926	$22.18万	$2,447.18万	1.73%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0012	$1.00	$1.00	$14.79亿	$702.62亿	-0.01%
611	GENIUSGenius	$0.2967	$0.3048	$0.29	$10.68万	$1.00亿	2.31%
326	ENSEthereum Name Service	$4.62	$4.71	$4.56	$40.44万	$1.97亿	1.32%
681	XNO纳米币	$0.32	$0.329	$0.318	$5.01万	$4,309.94万	0.63%
166	PLUMEPlume	$0.01361	$0.01409	$0.01328	$107.77万	$9,437.09万	2.41%
206	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
362	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
295	GNSGNS	$0.329	$0.394	$0.31	$46.74万	—	-7.32%
150	CAKEPancakeSwap	$1.921	$1.95	$1.89	$125.14万	$6.33亿	1.48%
407	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
38	ADA艾达币	$0.1841	$0.1897	$0.1805	$1,310.08万	$70.61亿	1.88%
393	ALLOAllora	$0.1519	$0.1601	$0.141	$31.78万	$6,525.49万	7.73%