Celestia

TIA · 美元计价

$0.4356

3.20% ≈ ￥2.875 ($0.01)

更新于 2026-11-07 11:30:07

24H 最高$0.4494

24H 最低$0.4152

今日开盘$0.4221

24H 成交量$273.81万

流通市值$4.38亿

24H 涨跌额($0.01)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
280	KITEKite	$0.1091	$0.1141	$0.1089	$47.48万	$2.69亿	-2.76%
105	SEISei	$0.04635	$0.04759	$0.04532	$208.88万	$3.17亿	1.71%
461	AVaulta	$0.0798	$0.0822	$0.0797	$21.24万	$1.36亿	-0.62%
605	SOMISomnia	$0.1682	$0.1718	$0.1645	$10.28万	$2,702.12万	0.60%
450	PUNDIXPundi X	$0.0946	$0.096	$0.0933	$22.03万	$2,447.18万	0.96%
631	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.90亿	$702.62亿	-0.03%
569	GENIUSGenius	$0.2951	$0.3048	$0.2951	$12.66万	$1.00亿	-0.14%
324	ENSEthereum Name Service	$4.61	$4.71	$4.59	$39.41万	$1.97亿	-0.86%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.89万	$4,309.94万	-1.24%
165	PLUMEPlume	$0.01358	$0.01409	$0.01339	$101.89万	$9,437.09万	-0.07%
196	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
272	GNSGNS	$0.334	$0.394	$0.31	$49.27万	—	-6.18%
160	CAKEPancakeSwap	$1.917	$1.95	$1.90	$106.85万	$6.33亿	-0.10%
388	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
39	ADA艾达币	$0.1842	$0.1897	$0.1815	$1,141.30万	$70.61亿	-0.05%
393	ALLOAllora	$0.1528	$0.1601	$0.1477	$29.69万	$6,525.49万	2.83%