Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-07 10:45:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$257.50万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.02718

最低日期2026-11-06

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
280	KITEKite	$0.1091	$0.1141	$0.109	$47.90万	$2.69亿	-2.76%
110	SEISei	$0.04656	$0.04759	$0.04532	$201.36万	$3.17亿	1.79%
456	AVaulta	$0.0799	$0.0822	$0.0799	$21.62万	$1.36亿	-1.11%
599	SOMISomnia	$0.1683	$0.1718	$0.1645	$10.95万	$2,702.12万	0.30%
450	PUNDIXPundi X	$0.0945	$0.096	$0.0933	$22.20万	$2,447.18万	0.96%
636	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.10亿	$702.62亿	-0.02%
576	GENIUSGenius	$0.2968	$0.3048	$0.2936	$12.39万	$1.00亿	1.09%
323	ENSEthereum Name Service	$4.62	$4.71	$4.59	$39.60万	$1.97亿	-0.65%
675	XNO纳米币	$0.321	$0.329	$0.318	$4.77万	$4,309.94万	-0.31%
166	PLUMEPlume	$0.01364	$0.01409	$0.01339	$103.69万	$9,437.09万	0.74%
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
359	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
274	GNSGNS	$0.334	$0.394	$0.31	$49.38万	—	-6.44%
159	CAKEPancakeSwap	$1.92	$1.95	$1.90	$109.86万	$6.33亿	-0.36%
389	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
39	ADA艾达币	$0.1845	$0.1897	$0.1815	$1,149.77万	$70.61亿	-0.22%
393	ALLOAllora	$0.1531	$0.1601	$0.1477	$29.68万	$6,525.49万	3.17%