比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-11-07 07:40:06

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$265.62万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
269	KITEKite	$0.1095	$0.1141	$0.1094	$52.29万	$2.69亿	-1.53%
110	SEISei	$0.04679	$0.04759	$0.04467	$213.09万	$3.17亿	4.72%
446	AVaulta	$0.0803	$0.0822	$0.0791	$23.54万	$1.36亿	1.52%
603	SOMISomnia	$0.1662	$0.1718	$0.1641	$11.36万	$2,702.12万	1.28%
452	PUNDIXPundi X	$0.0942	$0.096	$0.0922	$23.09万	$2,447.18万	2.17%
652	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.89亿	$702.62亿	-0.01%
614	GENIUSGenius	$0.2966	$0.3048	$0.2896	$10.68万	$1.00亿	2.42%
323	ENSEthereum Name Service	$4.62	$4.71	$4.54	$41.29万	$1.97亿	1.76%
680	XNO纳米币	$0.322	$0.329	$0.318	$5.09万	$4,309.94万	1.26%
167	PLUMEPlume	$0.01357	$0.01409	$0.01326	$108.09万	$9,437.09万	2.34%
209	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
363	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
296	GNSGNS	$0.323	$0.394	$0.31	$46.49万	—	-7.98%
134	CAKEPancakeSwap	$1.921	$1.95	$1.89	$138.46万	$6.33亿	1.21%
408	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
38	ADA艾达币	$0.1842	$0.1897	$0.1801	$1,324.38万	$70.61亿	2.28%
391	ALLOAllora	$0.1512	$0.1601	$0.1407	$31.88万	$6,525.49万	7.08%