Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-11-07 11:40:07

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,098.31万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
282	KITEKite	$0.1088	$0.1141	$0.1088	$47.33万	$2.69亿	-2.77%
105	SEISei	$0.0461	$0.04759	$0.04532	$205.50万	$3.17亿	1.30%
467	AVaulta	$0.0796	$0.0822	$0.0795	$20.65万	$1.36亿	-1.49%
604	SOMISomnia	$0.1676	$0.1718	$0.1645	$10.17万	$2,702.12万	0.60%
449	PUNDIXPundi X	$0.0944	$0.096	$0.0933	$22.58万	$2,447.18万	0.75%
630	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.88亿	$702.62亿	-0.03%
568	GENIUSGenius	$0.2943	$0.3048	$0.2942	$12.84万	$1.00亿	-0.71%
317	ENSEthereum Name Service	$4.58	$4.71	$4.57	$39.82万	$1.97亿	-0.87%
674	XNO纳米币	$0.321	$0.329	$0.318	$4.90万	$4,309.94万	-1.23%
171	PLUMEPlume	$0.01352	$0.01409	$0.01339	$95.16万	$9,437.09万	0.22%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
273	GNSGNS	$0.334	$0.394	$0.31	$48.56万	—	-6.96%
157	CAKEPancakeSwap	$1.907	$1.95	$1.90	$109.89万	$6.33亿	-0.73%
388	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
39	ADA艾达币	$0.1836	$0.1897	$0.1815	$1,129.49万	$70.61亿	-0.22%
400	ALLOAllora	$0.1533	$0.1601	$0.1477	$28.71万	$6,525.49万	3.51%