SSV Network

SSV · 美元计价

$2.254

0.63% ≈ ￥14.8764 ($0.01)

更新于 2026-11-08 08:10:02

24H 最高$2.29

24H 最低$2.21

今日开盘$2.24

24H 成交量$9.19万

流通市值$3,277.99万

24H 涨跌额($0.01)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
246	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.40万	-5.46%
302	KITEKite	$0.1072	$0.1104	$0.1061	$35.01万	$2.56亿	-2.37%
145	SEISei	$0.04558	$0.04687	$0.04507	$87.58万	$3.08亿	-2.61%
428	AVaulta	$0.0795	$0.0812	$0.0784	$18.24万	$1.34亿	-0.87%
491	SOMISomnia	$0.1651	$0.1717	$0.1627	$13.21万	$2,674.92万	-1.55%
458	PUNDIXPundi X	$0.0942	$0.0955	$0.0928	$15.48万	$2,437.07万	-0.84%
564	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$860.35万	0.75%
1	USDCUSDC	$1.0012	$1.00	$1.00	$4.04亿	$705.15亿	0.00%
511	GENIUSGenius	$0.2898	$0.2993	$0.2883	$11.64万	$9,698.94万	-2.56%
252	ENSEthereum Name Service	$4.59	$4.68	$4.51	$46.06万	$1.93亿	-0.65%
515	XNO纳米币	$0.317	$0.335	$0.31	$11.41万	$4,268.38万	-0.94%
166	PLUMEPlume	$0.01316	$0.01373	$0.01305	$75.63万	$9,006.33万	-3.45%
163	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
305	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$243.72万	17.65%
373	GNSGNS	$0.35	$0.356	$0.322	$23.74万	—	5.42%
202	CAKEPancakeSwap	$1.906	$1.93	$1.89	$59.44万	$6.23亿	-0.68%
331	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
36	ADA艾达币	$0.1815	$0.1857	$0.1793	$581.64万	$68.27亿	-1.25%
476	ALLOAllora	$0.1515	$0.1572	$0.1498	$14.21万	$6,376.66万	-0.33%