higher.fun

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-08 07:05:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$202.84万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.00188899

最低日期2026-11-05

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.40万	-5.46%
298	KITEKite	$0.1065	$0.1104	$0.1061	$35.40万	$2.56亿	-2.83%
139	SEISei	$0.04559	$0.04689	$0.04507	$88.38万	$3.08亿	-2.31%
428	AVaulta	$0.0792	$0.0812	$0.0784	$18.24万	$1.34亿	-1.12%
494	SOMISomnia	$0.1642	$0.1717	$0.1627	$13.47万	$2,674.92万	-1.14%
460	PUNDIXPundi X	$0.0934	$0.0955	$0.0928	$15.42万	$2,437.07万	-0.64%
568	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$860.35万	0.75%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.15亿	$705.15亿	0.00%
517	GENIUSGenius	$0.2898	$0.2993	$0.2883	$11.57万	$9,698.94万	-2.23%
249	ENSEthereum Name Service	$4.56	$4.68	$4.51	$46.89万	$1.93亿	-1.30%
529	XNO纳米币	$0.318	$0.335	$0.31	$10.79万	$4,268.38万	-0.94%
186	PLUMEPlume	$0.01326	$0.01373	$0.01305	$65.94万	$9,006.33万	-2.57%
165	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$243.72万	17.65%
364	GNSGNS	$0.34	$0.356	$0.321	$25.60万	—	3.03%
213	CAKEPancakeSwap	$1.902	$1.93	$1.89	$56.88万	$6.23亿	-0.63%
331	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
36	ADA艾达币	$0.1812	$0.1857	$0.1793	$592.27万	$68.27亿	-1.90%
478	ALLOAllora	$0.1508	$0.1572	$0.1498	$14.25万	$6,376.66万	-0.59%