Notcoin

NOT · 美元计价

$0.000319

-3.63% ≈ ￥0.0021054 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.000332

24H 最低$0.000319

今日开盘$0.000331

24H 成交量$6.72万

流通市值$3,196.59万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00031429

最低日期2026-11-05

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
265	KITEKite	$0.1093	$0.1104	$0.1051	$42.82万	$2.54亿	0.37%
122	SEISei	$0.04516	$0.04632	$0.04497	$101.09万	$3.05亿	-2.42%
444	AVaulta	$0.0793	$0.0812	$0.0784	$16.66万	$1.32亿	-1.00%
488	SOMISomnia	$0.1655	$0.1717	$0.1627	$12.92万	$2,630.85万	-1.25%
475	PUNDIXPundi X	$0.0927	$0.0954	$0.0923	$14.38万	$2,388.72万	-2.83%
565	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$704.74亿	0.01%
501	GENIUSGenius	$0.2881	$0.2954	$0.2867	$12.12万	$9,655.83万	-2.47%
241	ENSEthereum Name Service	$4.51	$4.68	$4.49	$47.60万	$1.91亿	-2.17%
516	XNO纳米币	$0.316	$0.335	$0.31	$11.35万	$4,373.52万	-1.25%
171	PLUMEPlume	$0.01305	$0.01358	$0.01298	$73.84万	$8,904.73万	-3.76%
164	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
397	GNSGNS	$0.338	$0.356	$0.324	$21.35万	—	1.50%
207	CAKEPancakeSwap	$1.898	$1.93	$1.89	$57.22万	$6.21亿	-0.99%
327	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
36	ADA艾达币	$0.1804	$0.1852	$0.1793	$580.30万	$67.51亿	-2.06%
500	ALLOAllora	$0.1515	$0.1572	$0.1497	$12.21万	$6,319.30万	-2.64%