本体

ONT · 美元计价

$0.0415

-3.74% ≈ ￥0.2739 (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高$0.04329

24H 最低$0.04132

今日开盘$0.04311

24H 成交量$6.43万

流通市值$4,160.84万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
243	KITEKite	$0.109	$0.1104	$0.1051	$47.24万	$2.54亿	0.09%
124	SEISei	$0.04515	$0.0463	$0.04497	$99.39万	$3.05亿	-2.23%
445	AVaulta	$0.0795	$0.0812	$0.0784	$16.41万	$1.32亿	-0.63%
496	SOMISomnia	$0.1659	$0.1717	$0.1627	$12.48万	$2,630.85万	-0.48%
472	PUNDIXPundi X	$0.0927	$0.095	$0.0923	$14.53万	$2,388.72万	-2.42%
564	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$704.74亿	0.02%
507	GENIUSGenius	$0.2882	$0.2954	$0.2867	$11.76万	$9,655.83万	-2.21%
302	ENSEthereum Name Service	$4.51	$4.66	$4.49	$34.41万	$1.91亿	-3.22%
509	XNO纳米币	$0.318	$0.335	$0.31	$11.70万	$4,373.52万	-0.94%
167	PLUMEPlume	$0.01305	$0.01355	$0.01298	$73.66万	$8,904.73万	-3.19%
160	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
406	GNSGNS	$0.34	$0.356	$0.326	$20.26万	—	2.72%
203	CAKEPancakeSwap	$1.898	$1.93	$1.89	$58.57万	$6.21亿	-1.09%
327	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
37	ADA艾达币	$0.1802	$0.1852	$0.1793	$576.02万	$67.51亿	-2.44%
520	ALLOAllora	$0.1507	$0.1567	$0.1497	$11.05万	$6,319.30万	-3.83%