PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-11-07 09:10:07

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
274	KITEKite	$0.1098	$0.1141	$0.1094	$50.19万	$2.69亿	-2.31%
109	SEISei	$0.04677	$0.04759	$0.04532	$207.14万	$3.17亿	2.39%
446	AVaulta	$0.0804	$0.0822	$0.08	$22.89万	$1.36亿	0.13%
591	SOMISomnia	$0.1684	$0.1718	$0.1645	$11.51万	$2,702.12万	1.08%
450	PUNDIXPundi X	$0.0948	$0.096	$0.0929	$22.37万	$2,447.18万	1.50%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.41亿	$702.62亿	-0.01%
589	GENIUSGenius	$0.2982	$0.3048	$0.2926	$11.66万	$1.00亿	1.67%
326	ENSEthereum Name Service	$4.64	$4.71	$4.57	$39.39万	$1.97亿	0.65%
678	XNO纳米币	$0.321	$0.329	$0.318	$4.91万	$4,309.94万	-0.62%
165	PLUMEPlume	$0.01368	$0.01409	$0.01337	$105.71万	$9,437.09万	1.86%
203	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
287	GNSGNS	$0.326	$0.394	$0.31	$47.54万	—	-8.43%
158	CAKEPancakeSwap	$1.922	$1.95	$1.90	$113.69万	$6.33亿	-0.10%
397	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
38	ADA艾达币	$0.1849	$0.1897	$0.1815	$1,231.19万	$70.61亿	0.16%
392	ALLOAllora	$0.153	$0.1601	$0.145	$30.56万	$6,525.49万	5.16%