斯蒂姆币

STEEM · 美元计价

$0.04804

2.13% ≈ ￥0.317064 ($0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.04871

24H 最低$0.04629

今日开盘$0.04704

24H 成交量$14.52万

流通市值$2,721.71万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
248	KITEKite	$0.1099	$0.1143	$0.1094	$62.80万	$2.69亿	-3.85%
111	SEISei	$0.04697	$0.04759	$0.04426	$223.98万	$3.17亿	3.55%
439	AVaulta	$0.0804	$0.0822	$0.0788	$25.96万	$1.36亿	1.13%
629	SOMISomnia	$0.1677	$0.1718	$0.1634	$10.22万	$2,702.12万	1.33%
432	PUNDIXPundi X	$0.0941	$0.096	$0.091	$27.08万	$2,447.18万	1.84%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.32亿	$702.62亿	-0.03%
599	GENIUSGenius	$0.2971	$0.3048	$0.2884	$12.33万	$1.00亿	2.73%
296	ENSEthereum Name Service	$4.64	$4.71	$4.49	$47.81万	$1.97亿	0.43%
680	XNO纳米币	$0.323	$0.329	$0.317	$5.25万	$4,309.94万	1.57%
157	PLUMEPlume	$0.01365	$0.01409	$0.01307	$119.21万	$9,437.09万	1.94%
215	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
308	GNSGNS	$0.328	$0.394	$0.31	$45.30万	—	-9.14%
127	CAKEPancakeSwap	$1.923	$1.95	$1.88	$156.12万	$6.33亿	0.84%
412	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
37	ADA艾达币	$0.186	$0.1897	$0.1777	$1,498.89万	$70.61亿	2.71%
385	ALLOAllora	$0.1521	$0.1601	$0.1388	$33.88万	$6,525.49万	8.03%