ChainGPT

CGPT · 美元计价

$0.01738

6.76% ≈ ￥0.114708 ($0.00)

更新于 2026-11-07 08:55:07

24H 最高$0.01773

24H 最低$0.01613

今日开盘$0.01628

24H 成交量$33.67万

流通市值$1,576.20万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.015745

最低日期2026-11-05

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
273	KITEKite	$0.1099	$0.1141	$0.1094	$50.58万	$2.69亿	-2.40%
110	SEISei	$0.04678	$0.04759	$0.04532	$207.86万	$3.17亿	2.05%
451	AVaulta	$0.0807	$0.0822	$0.0797	$22.65万	$1.36亿	0.50%
591	SOMISomnia	$0.1687	$0.1718	$0.1645	$11.51万	$2,702.12万	1.14%
452	PUNDIXPundi X	$0.0952	$0.096	$0.0929	$22.52万	$2,447.18万	1.82%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.47亿	$702.62亿	-0.01%
589	GENIUSGenius	$0.2983	$0.3048	$0.2916	$11.64万	$1.00亿	2.30%
327	ENSEthereum Name Service	$4.63	$4.71	$4.57	$39.46万	$1.97亿	-0.22%
678	XNO纳米币	$0.32	$0.329	$0.318	$4.92万	$4,309.94万	-0.93%
166	PLUMEPlume	$0.01368	$0.01409	$0.01337	$106.34万	$9,437.09万	1.63%
203	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
362	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
287	GNSGNS	$0.332	$0.394	$0.31	$47.45万	—	-6.48%
155	CAKEPancakeSwap	$1.921	$1.95	$1.90	$115.48万	$6.33亿	-0.31%
397	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
38	ADA艾达币	$0.1845	$0.1897	$0.1815	$1,254.26万	$70.61亿	0.11%
392	ALLOAllora	$0.1523	$0.1601	$0.1449	$30.67万	$6,525.49万	4.89%